Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.8

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 26.0 26.0 25.7 25.7 16.99 Thousand
04 Nov, 2024 24.9 27.5 24.8 26.0 46.93 Thousand
03 Nov, 2024 24.9 27.5 24.8 26.0 46.93 Thousand
01 Nov, 2024 25.4 26.3 25.4 25.7 2362.00
31 Oct, 2024 26.3 26.3 24.9 25.4 55.64 Thousand
30 Oct, 2024 25.0 26.9 23.0 25.2 91.47 Thousand
29 Oct, 2024 23.4 25.0 23.4 24.0 91.47 Thousand
28 Oct, 2024 23.3 23.7 23.3 23.4 38.41 Thousand
27 Oct, 2024 23.3 23.7 23.7 23.4 2000.00
23 Oct, 2024 24.0 25.0 23.0 23.3 81.53 Thousand