Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.8

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.3 25.0 24.0 24.2 42.14 Thousand
07 Oct, 2024 27.0 27.0 23.8 24.3 243.04 Thousand
06 Oct, 2024 27.0 25.3 23.8 24.3 243.04 Thousand
01 Oct, 2024 28.6 28.6 26.5 27.0 32.84 Thousand
30 Sep, 2024 27.9 30.7 27.7 28.6 23.67 Thousand
29 Sep, 2024 27.2 30.4 27.2 27.9 23.1 Thousand
26 Sep, 2024 26.8 27.5 26.8 27.2 3265.00
25 Sep, 2024 27.6 27.6 26.7 26.8 19.06 Thousand
24 Sep, 2024 27.2 30.3 27.0 27.6 51.75 Thousand
23 Sep, 2024 27.0 29.6 27.0 27.2 25.88 Thousand