Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 18.5 18.5 18.5 18.5 200.00
22 Apr, 2025 19.3 20.3 18.3 20.3 134 Thousand
21 Apr, 2025 19.0 19.3 19.0 19.3 11.64 Thousand
16 Apr, 2025 19.8 19.8 18.7 19.0 25.52 Thousand
15 Apr, 2025 19.3 20.3 19.3 19.8 5256.00
14 Apr, 2025 18.3 19.5 18.3 19.3 29.92 Thousand
10 Apr, 2025 17.7 19.4 17.7 18.3 68.35 Thousand
09 Apr, 2025 19.0 19.1 17.0 17.7 107.24 Thousand
08 Apr, 2025 18.3 20.3 18.3 19.0 31.76 Thousand
07 Apr, 2025 18.6 19.4 18.0 18.3 111.58 Thousand