Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.8

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 21.7 21.7 21.7 21.7 -
15 May, 2025 21.6 21.8 21.6 21.7 3750.00
14 May, 2025 21.6 21.6 21.6 21.6 -
13 May, 2025 21.6 21.8 21.6 21.6 77.00
12 May, 2025 20.9 21.9 20.9 21.6 7177.00
11 May, 2025 21.4 22.2 20.0 20.9 28.45 Thousand
08 May, 2025 21.4 21.4 21.4 21.4 -
07 May, 2025 21.4 21.4 21.4 21.4 -
06 May, 2025 20.3 22.6 20.3 21.4 9837.00
05 May, 2025 19.4 21.2 19.4 20.3 4772.00