Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.8

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 19.3 20.9 19.3 19.4 500.00
29 Apr, 2025 19.8 19.8 19.3 19.3 500.00
28 Apr, 2025 18.8 19.3 18.8 19.3 22 Thousand
27 Apr, 2025 18.4 18.8 18.4 18.8 13.68 Thousand
24 Apr, 2025 18.5 18.5 18.4 18.4 200.00
23 Apr, 2025 18.4 18.4 18.4 18.4 -
22 Apr, 2025 19.3 20.3 18.3 18.4 134 Thousand
21 Apr, 2025 19.0 19.3 19.0 19.3 11.64 Thousand
20 Apr, 2025 19.0 19.0 19.0 19.0 -
17 Apr, 2025 19.0 19.0 19.0 19.0 -