Erika B-Cure Laser Ltd (BCUR.TA)
ILA 18.8
(2.17%)
ILA 18.8
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 21.7 | 21.7 | 20.6 | 20.6 | 152.3 Thousand |
| 10 Jun, 2025 | 20.8 | 20.8 | 20.0 | 20.0 | 150.00 |
| 09 Jun, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 200.00 |
| 08 Jun, 2025 | 21.3 | 22.5 | 21.3 | 21.3 | 12 Thousand |
| 05 Jun, 2025 | 22.5 | 22.5 | 21.4 | 22.5 | 1.00 |
| 04 Jun, 2025 | 22.1 | 24.1 | 20.5 | 22.5 | 51.42 Thousand |
| 03 Jun, 2025 | 22.0 | 23.0 | 21.5 | 22.1 | 121 Thousand |
| 29 May, 2025 | 22.0 | 22.6 | 21.5 | 22.0 | 23 Thousand |
| 28 May, 2025 | 20.9 | 21.3 | 20.9 | 21.2 | 15.01 Thousand |
| 27 May, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | - |
MSADY
4202
BNZ
BML-PG
PENG-B
002865