Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.8

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 24.7 25.7 22.0 22.7 200.7 Thousand
26 Nov, 2024 24.7 24.9 24.5 24.7 200.7 Thousand
25 Nov, 2024 26.2 26.2 24.0 24.2 115.13 Thousand
24 Nov, 2024 26.2 26.2 24.0 24.2 115.13 Thousand
22 Nov, 2024 26.3 28.9 24.8 26.2 21.42 Thousand
21 Nov, 2024 26.4 26.4 26.0 26.3 21.42 Thousand
20 Nov, 2024 26.4 26.4 26.0 26.3 2000.00
19 Nov, 2024 26.3 26.6 26.3 26.4 2068.00
18 Nov, 2024 28.8 28.8 25.1 26.3 58.17 Thousand
17 Nov, 2024 28.8 28.8 25.1 26.3 58.17 Thousand