Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21850.0 22150.0 21760.0 21850.0 49.02 Thousand
23 Jun, 2024 21720.0 22220.0 21720.0 21850.0 28.86 Thousand
20 Jun, 2024 22540.0 22590.0 21870.0 22110.0 125.12 Thousand
19 Jun, 2024 22880.0 22940.0 22580.0 22680.0 27.06 Thousand
18 Jun, 2024 23340.0 23340.0 22600.0 22760.0 76.01 Thousand
17 Jun, 2024 22580.0 23400.0 22370.0 23320.0 75.51 Thousand
16 Jun, 2024 22940.0 23230.0 22400.0 22420.0 25.59 Thousand
13 Jun, 2024 22500.0 22790.0 22500.0 22670.0 75.56 Thousand
10 Jun, 2024 21600.0 22700.0 21600.0 22500.0 74.36 Thousand
09 Jun, 2024 22620.0 22620.0 21860.0 21880.0 56.92 Thousand