Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25120.0 | 25200.0 | 24500.0 | 24710.0 | 38.11 Thousand |
| 21 Jul, 2024 | 24000.0 | 24800.0 | 23710.0 | 24730.0 | 33.47 Thousand |
| 18 Jul, 2024 | 24870.0 | 25250.0 | 24450.0 | 24450.0 | 51.81 Thousand |
| 17 Jul, 2024 | 25010.0 | 25020.0 | 24690.0 | 24770.0 | 30.55 Thousand |
| 16 Jul, 2024 | 25120.0 | 25380.0 | 24850.0 | 25040.0 | 93 Thousand |
| 15 Jul, 2024 | 25400.0 | 25710.0 | 25120.0 | 25290.0 | 74.69 Thousand |
| 14 Jul, 2024 | 24810.0 | 25900.0 | 24750.0 | 25600.0 | 46.67 Thousand |
| 11 Jul, 2024 | 24740.0 | 25190.0 | 24730.0 | 25150.0 | 67.93 Thousand |
| 10 Jul, 2024 | 25090.0 | 25090.0 | 24310.0 | 24310.0 | 69.19 Thousand |
| 09 Jul, 2024 | 24320.0 | 25350.0 | 24320.0 | 25090.0 | 110.19 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN