AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3874.0 | 3952.0 | 3824.0 | 3942.0 | 20.98 Thousand |
| 19 Nov, 2023 | 3836.0 | 3858.0 | 3797.0 | 3853.0 | 11.87 Thousand |
| 16 Nov, 2023 | 3950.0 | 4012.0 | 3782.0 | 3836.0 | 19.03 Thousand |
| 15 Nov, 2023 | 3905.0 | 3945.0 | 3875.0 | 3904.0 | 23.3 Thousand |
| 14 Nov, 2023 | 3772.0 | 3930.0 | 3772.0 | 3905.0 | 23.71 Thousand |
| 13 Nov, 2023 | 3721.0 | 3805.0 | 3690.0 | 3772.0 | 30.42 Thousand |
| 12 Nov, 2023 | 3777.0 | 3820.0 | 3712.0 | 3755.0 | 10.6 Thousand |
| 09 Nov, 2023 | 3710.0 | 3880.0 | 3710.0 | 3777.0 | 29.98 Thousand |
| 08 Nov, 2023 | 3862.0 | 3862.0 | 3710.0 | 3710.0 | 33.16 Thousand |
| 07 Nov, 2023 | 3800.0 | 3879.0 | 3770.0 | 3862.0 | 25.65 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL