AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4175.0 | 4220.0 | 4101.0 | 4194.0 | 21.61 Thousand |
| 03 Dec, 2023 | 4243.0 | 4243.0 | 4169.0 | 4175.0 | 5947.00 |
| 30 Nov, 2023 | 4250.0 | 4270.0 | 4186.0 | 4243.0 | 28.08 Thousand |
| 29 Nov, 2023 | 4307.0 | 4347.0 | 4267.0 | 4347.0 | 24 Thousand |
| 28 Nov, 2023 | 4230.0 | 4326.0 | 4144.0 | 4195.0 | 36.92 Thousand |
| 27 Nov, 2023 | 4105.0 | 4215.0 | 4071.0 | 4176.0 | 68.48 Thousand |
| 26 Nov, 2023 | 4047.0 | 4147.0 | 4047.0 | 4105.0 | 9467.00 |
| 23 Nov, 2023 | 4001.0 | 4070.0 | 4001.0 | 4049.0 | 10.36 Thousand |
| 22 Nov, 2023 | 3990.0 | 4083.0 | 3960.0 | 4077.0 | 19.93 Thousand |
| 21 Nov, 2023 | 3941.0 | 3988.0 | 3910.0 | 3928.0 | 23.33 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL