AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4355.0 | 4453.0 | 4342.0 | 4390.0 | 32.2 Thousand |
| 15 Jan, 2024 | 4395.0 | 4395.0 | 4281.0 | 4355.0 | 20.92 Thousand |
| 14 Jan, 2024 | 4401.0 | 4406.0 | 4287.0 | 4293.0 | 13.22 Thousand |
| 11 Jan, 2024 | 4456.0 | 4557.0 | 4386.0 | 4401.0 | 29.02 Thousand |
| 10 Jan, 2024 | 4484.0 | 4535.0 | 4430.0 | 4456.0 | 20.32 Thousand |
| 09 Jan, 2024 | 4467.0 | 4520.0 | 4419.0 | 4505.0 | 31.25 Thousand |
| 08 Jan, 2024 | 4225.0 | 4476.0 | 4225.0 | 4467.0 | 62.31 Thousand |
| 07 Jan, 2024 | 4300.0 | 4337.0 | 4231.0 | 4272.0 | 12.82 Thousand |
| 04 Jan, 2024 | 4317.0 | 4417.0 | 4228.0 | 4301.0 | 66.16 Thousand |
| 03 Jan, 2024 | 4343.0 | 4389.0 | 4239.0 | 4317.0 | 51.54 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL