AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4394.0 | 4482.0 | 4314.0 | 4326.0 | 85.1 Thousand |
| 29 Jan, 2024 | 4404.0 | 4449.0 | 4354.0 | 4394.0 | 50.52 Thousand |
| 28 Jan, 2024 | 4540.0 | 4540.0 | 4404.0 | 4404.0 | 49.68 Thousand |
| 25 Jan, 2024 | 4488.0 | 4545.0 | 4400.0 | 4540.0 | 55.14 Thousand |
| 24 Jan, 2024 | 4580.0 | 4593.0 | 4499.0 | 4499.0 | 35.63 Thousand |
| 23 Jan, 2024 | 4600.0 | 4669.0 | 4533.0 | 4638.0 | 29.82 Thousand |
| 22 Jan, 2024 | 4441.0 | 4589.0 | 4441.0 | 4570.0 | 35.36 Thousand |
| 21 Jan, 2024 | 4570.0 | 4570.0 | 4436.0 | 4441.0 | 15.5 Thousand |
| 18 Jan, 2024 | 4359.0 | 4446.0 | 4359.0 | 4386.0 | 36.35 Thousand |
| 17 Jan, 2024 | 4390.0 | 4413.0 | 4306.0 | 4359.0 | 26.74 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL