AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5029.0 | 5099.0 | 4867.0 | 4964.0 | 61.39 Thousand |
| 12 Feb, 2024 | 5087.0 | 5156.0 | 5007.0 | 5029.0 | 24.38 Thousand |
| 11 Feb, 2024 | 5069.0 | 5139.0 | 5019.0 | 5087.0 | 18.86 Thousand |
| 08 Feb, 2024 | 5030.0 | 5212.0 | 4959.0 | 5120.0 | 97.17 Thousand |
| 07 Feb, 2024 | 5057.0 | 5286.0 | 5000.0 | 5069.0 | 95.57 Thousand |
| 06 Feb, 2024 | 4430.0 | 5141.0 | 4429.0 | 5110.0 | 244.54 Thousand |
| 05 Feb, 2024 | 4140.0 | 4435.0 | 4140.0 | 4400.0 | 136.11 Thousand |
| 04 Feb, 2024 | 4128.0 | 4250.0 | 4128.0 | 4140.0 | 86.34 Thousand |
| 01 Feb, 2024 | 4080.0 | 4132.0 | 4020.0 | 4101.0 | 781.98 Thousand |
| 31 Jan, 2024 | 4270.0 | 4299.0 | 4145.0 | 4145.0 | 92.68 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL