Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.4 | 23.9 | 23.4 | 23.7 | 259.86 Thousand |
| 30 Jan, 2024 | 23.6 | 23.6 | 23.2 | 23.3 | 102.87 Thousand |
| 29 Jan, 2024 | 23.4 | 23.6 | 23.05 | 23.5 | 108.58 Thousand |
| 26 Jan, 2024 | 23.4 | 23.4 | 23.15 | 23.2 | 98.43 Thousand |
| 25 Jan, 2024 | 23.75 | 23.75 | 23.2 | 23.35 | 93.15 Thousand |
| 24 Jan, 2024 | 23.25 | 23.7 | 23.25 | 23.5 | 172.84 Thousand |
| 23 Jan, 2024 | 23.3 | 23.45 | 23.2 | 23.3 | 102.08 Thousand |
| 22 Jan, 2024 | 23.2 | 23.45 | 23.1 | 23.35 | 166.93 Thousand |
| 19 Jan, 2024 | 23.1 | 23.25 | 22.95 | 23.05 | 195.27 Thousand |
| 18 Jan, 2024 | 23.3 | 23.3 | 23.0 | 23.0 | 240.67 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451