Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23.45 | 23.6 | 23.2 | 23.3 | 286.09 Thousand |
| 22 Feb, 2024 | 23.75 | 23.8 | 23.5 | 23.5 | 186.25 Thousand |
| 21 Feb, 2024 | 23.9 | 23.9 | 23.55 | 23.7 | 194.32 Thousand |
| 20 Feb, 2024 | 24.35 | 24.35 | 23.7 | 23.7 | 323.52 Thousand |
| 19 Feb, 2024 | 23.55 | 23.95 | 23.55 | 23.85 | 264.57 Thousand |
| 16 Feb, 2024 | 23.3 | 23.6 | 23.3 | 23.5 | 214.06 Thousand |
| 15 Feb, 2024 | 23.2 | 23.35 | 22.9 | 23.2 | 343.83 Thousand |
| 05 Feb, 2024 | 23.55 | 23.75 | 23.15 | 23.15 | 177.71 Thousand |
| 02 Feb, 2024 | 23.85 | 23.85 | 23.55 | 23.55 | 110.33 Thousand |
| 01 Feb, 2024 | 23.8 | 23.85 | 23.65 | 23.65 | 138.49 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451