Super Dragon Technology Co., Ltd (9955.TW)

TWD 33.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25.55 26.1 25.05 25.15 1.09 Million
08 Mar, 2024 25.5 25.9 24.65 24.9 1.41 Million
07 Mar, 2024 25.05 26.55 24.75 25.2 4.55 Million
06 Mar, 2024 24.85 25.3 24.5 24.7 1.27 Million
05 Mar, 2024 24.4 25.0 24.25 24.25 905 Thousand
04 Mar, 2024 23.9 24.4 23.9 23.9 732.37 Thousand
01 Mar, 2024 23.6 23.65 23.35 23.35 133.32 Thousand
29 Feb, 2024 23.45 23.6 23.35 23.55 179.52 Thousand
27 Feb, 2024 23.55 23.55 23.25 23.25 161.77 Thousand
26 Feb, 2024 23.3 23.65 23.3 23.5 290.06 Thousand