Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 32.85 | 35.2 | 32.85 | 35.05 | 2.96 Million |
| 05 Jun, 2024 | 32.85 | 32.85 | 32.05 | 32.6 | 793.53 Thousand |
| 04 Jun, 2024 | 33.15 | 33.75 | 32.85 | 32.95 | 1.05 Million |
| 03 Jun, 2024 | 33.1 | 33.55 | 32.8 | 32.85 | 822.66 Thousand |
| 31 May, 2024 | 33.3 | 33.85 | 32.95 | 32.95 | 678.74 Thousand |
| 30 May, 2024 | 34.0 | 34.05 | 32.8 | 33.0 | 1.26 Million |
| 29 May, 2024 | 34.8 | 35.1 | 34.1 | 34.3 | 1.3 Million |
| 28 May, 2024 | 35.4 | 36.35 | 34.65 | 34.75 | 2.28 Million |
| 27 May, 2024 | 34.2 | 34.95 | 34.0 | 34.85 | 1.91 Million |
| 24 May, 2024 | 34.5 | 34.95 | 33.85 | 34.4 | 2.19 Million |
AKHI
SFR
TBBA
LSG
PWN
5451