Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 34.55 | 35.65 | 34.55 | 35.3 | 2.44 Million |
| 04 Jul, 2024 | 35.9 | 36.5 | 34.55 | 34.75 | 5.17 Million |
| 03 Jul, 2024 | 33.55 | 35.4 | 32.8 | 34.9 | 4.63 Million |
| 02 Jul, 2024 | 32.0 | 33.75 | 32.0 | 33.5 | 1.89 Million |
| 01 Jul, 2024 | 32.3 | 32.5 | 32.0 | 32.0 | 378.99 Thousand |
| 28 Jun, 2024 | 32.5 | 32.5 | 32.25 | 32.3 | 257.03 Thousand |
| 27 Jun, 2024 | 32.45 | 32.65 | 32.05 | 32.1 | 451.46 Thousand |
| 26 Jun, 2024 | 33.35 | 33.35 | 32.6 | 32.75 | 513.71 Thousand |
| 25 Jun, 2024 | 33.6 | 33.7 | 32.7 | 33.2 | 764 Thousand |
| 24 Jun, 2024 | 32.6 | 34.9 | 32.55 | 33.7 | 2.53 Million |
AKHI
SFR
TBBA
LSG
PWN
5451