Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 38.65 | 40.45 | 34.85 | 36.75 | 30.36 Million |
| 02 Aug, 2024 | 37.8 | 38.7 | 36.6 | 38.5 | 11.44 Million |
| 01 Aug, 2024 | 37.4 | 38.7 | 36.15 | 36.7 | 5.78 Million |
| 31 Jul, 2024 | 35.1 | 36.5 | 34.25 | 36.0 | 4.37 Million |
| 30 Jul, 2024 | 33.25 | 33.7 | 32.35 | 33.7 | 710.54 Thousand |
| 29 Jul, 2024 | 34.85 | 34.95 | 32.8 | 32.9 | 1.33 Million |
| 26 Jul, 2024 | 32.6 | 33.95 | 32.0 | 33.85 | 1.65 Million |
| 25 Jul, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 23 Jul, 2024 | 34.3 | 35.0 | 34.0 | 34.1 | 1.31 Million |
| 22 Jul, 2024 | 35.5 | 36.25 | 34.25 | 34.5 | 2.54 Million |
AKHI
SFR
TBBA
LSG
PWN
5451