Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.65 | 30.7 | 29.2 | 29.4 | 1.21 Million |
| 08 May, 2024 | 30.55 | 30.7 | 29.9 | 30.6 | 1.2 Million |
| 07 May, 2024 | 30.2 | 31.8 | 30.2 | 30.8 | 2.56 Million |
| 06 May, 2024 | 31.8 | 31.8 | 28.9 | 30.05 | 1.46 Million |
| 03 May, 2024 | 32.0 | 32.25 | 31.55 | 32.05 | 816.33 Thousand |
| 02 May, 2024 | 33.1 | 33.5 | 32.65 | 32.65 | 775.33 Thousand |
| 30 Apr, 2024 | 32.3 | 32.95 | 31.6 | 32.55 | 646.47 Thousand |
| 29 Apr, 2024 | 33.55 | 33.55 | 32.3 | 32.3 | 714.88 Thousand |
| 26 Apr, 2024 | 32.2 | 33.9 | 32.2 | 33.0 | 1.33 Million |
| 25 Apr, 2024 | 33.1 | 33.1 | 31.6 | 31.8 | 894.13 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451