Holiday Entertainment Co.,Ltd (9943.TW)
TWD 76.6
(0.66%)
TWD 76.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 88.0 | 88.0 | 87.1 | 87.4 | 169.2 Thousand |
| 25 Mar, 2024 | 87.3 | 88.2 | 87.1 | 87.9 | 268.72 Thousand |
| 22 Mar, 2024 | 86.5 | 87.2 | 86.5 | 87.0 | 244.39 Thousand |
| 21 Mar, 2024 | 87.0 | 87.1 | 86.4 | 86.5 | 507.86 Thousand |
| 20 Mar, 2024 | 87.3 | 87.3 | 86.7 | 86.9 | 378.27 Thousand |
| 19 Mar, 2024 | 87.6 | 87.7 | 87.2 | 87.3 | 228.42 Thousand |
| 18 Mar, 2024 | 87.6 | 87.8 | 87.1 | 87.4 | 215.82 Thousand |
| 15 Mar, 2024 | 87.7 | 87.9 | 87.1 | 87.6 | 340.38 Thousand |
| 14 Mar, 2024 | 87.8 | 87.8 | 86.6 | 87.7 | 480.71 Thousand |
| 13 Mar, 2024 | 87.0 | 88.5 | 84.0 | 87.9 | 2.61 Million |
TRPL4
200045
EDV
POW
PARP
GREENM