Holiday Entertainment Co.,Ltd (9943.TW)
TWD 76.6
(0.66%)
TWD 76.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 88.4 | 88.7 | 88.0 | 88.4 | 118.11 Thousand |
| 24 Apr, 2024 | 88.2 | 88.4 | 88.0 | 88.4 | 170.82 Thousand |
| 23 Apr, 2024 | 87.0 | 88.1 | 87.0 | 88.0 | 125.59 Thousand |
| 22 Apr, 2024 | 87.2 | 87.3 | 86.8 | 86.9 | 111.18 Thousand |
| 19 Apr, 2024 | 87.8 | 87.8 | 86.8 | 87.1 | 253.19 Thousand |
| 18 Apr, 2024 | 87.9 | 87.9 | 87.2 | 87.9 | 80.49 Thousand |
| 17 Apr, 2024 | 87.8 | 88.3 | 87.2 | 87.9 | 162.68 Thousand |
| 16 Apr, 2024 | 87.7 | 88.5 | 87.0 | 87.2 | 385.53 Thousand |
| 15 Apr, 2024 | 87.9 | 88.9 | 87.5 | 88.1 | 200.16 Thousand |
| 12 Apr, 2024 | 87.6 | 89.5 | 87.4 | 87.9 | 425.42 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM