Holiday Entertainment Co.,Ltd (9943.TW)
TWD 77.5
(0.65%)
TWD 77.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 1000.00 |
| 17 Jun, 2025 | 77.0 | 77.0 | 76.8 | 77.0 | 4240.00 |
| 16 Jun, 2025 | 76.5 | 76.6 | 76.5 | 76.6 | 2000.00 |
| 13 Jun, 2025 | 76.9 | 77.0 | 76.7 | 76.8 | 52.27 Thousand |
| 12 Jun, 2025 | 77.3 | 77.4 | 77.0 | 77.1 | 22.47 Thousand |
| 11 Jun, 2025 | 77.4 | 77.4 | 76.9 | 77.3 | 22.37 Thousand |
| 10 Jun, 2025 | 77.2 | 77.5 | 76.8 | 77.1 | 46.39 Thousand |
| 09 Jun, 2025 | 76.9 | 77.1 | 76.7 | 76.8 | 19.69 Thousand |
| 06 Jun, 2025 | 77.7 | 77.7 | 76.7 | 76.8 | 37.97 Thousand |
| 05 Jun, 2025 | 77.5 | 77.5 | 76.8 | 76.9 | 21.88 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM