Holiday Entertainment Co.,Ltd (9943.TW)
TWD 75.1
(0.67%)
TWD 75.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 74.9 | 75.7 | 74.5 | 75.1 | 71.08 Thousand |
| 23 Apr, 2025 | 74.9 | 75.7 | 74.5 | 75.1 | 71.08 Thousand |
| 22 Apr, 2025 | 74.1 | 75.0 | 74.1 | 74.6 | 52.25 Thousand |
| 21 Apr, 2025 | 75.4 | 75.5 | 74.5 | 75.0 | 47.08 Thousand |
| 18 Apr, 2025 | 75.3 | 75.5 | 75.0 | 75.3 | 59.05 Thousand |
| 17 Apr, 2025 | 75.5 | 75.6 | 75.0 | 75.3 | 35.07 Thousand |
| 16 Apr, 2025 | 75.5 | 75.8 | 75.2 | 75.5 | 57.81 Thousand |
| 15 Apr, 2025 | 75.1 | 76.0 | 75.0 | 75.5 | 51.92 Thousand |
| 14 Apr, 2025 | 76.2 | 77.0 | 74.8 | 75.0 | 91.57 Thousand |
| 11 Apr, 2025 | 76.5 | 76.6 | 73.0 | 75.8 | 137.19 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM