Holiday Entertainment Co.,Ltd (9943.TW)
TWD 76.6
(0.66%)
TWD 76.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 91.0 | 91.2 | 90.1 | 91.0 | 249.67 Thousand |
| 09 May, 2024 | 91.3 | 92.0 | 91.1 | 91.5 | 285.15 Thousand |
| 08 May, 2024 | 90.4 | 91.4 | 89.5 | 91.0 | 719.21 Thousand |
| 07 May, 2024 | 88.9 | 89.1 | 88.5 | 88.7 | 144.24 Thousand |
| 06 May, 2024 | 89.4 | 89.5 | 88.6 | 88.9 | 177.12 Thousand |
| 03 May, 2024 | 90.0 | 90.0 | 89.2 | 89.4 | 149.33 Thousand |
| 02 May, 2024 | 89.3 | 89.8 | 88.5 | 89.8 | 260.07 Thousand |
| 30 Apr, 2024 | 89.0 | 89.8 | 89.0 | 89.7 | 196.34 Thousand |
| 29 Apr, 2024 | 88.6 | 89.3 | 88.4 | 89.2 | 226.93 Thousand |
| 26 Apr, 2024 | 88.4 | 88.6 | 88.3 | 88.4 | 91.01 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM