Holiday Entertainment Co.,Ltd (9943.TW)
TWD 76.6
(0.66%)
TWD 76.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 87.8 | 88.1 | 87.6 | 87.6 | 183.76 Thousand |
| 10 Apr, 2024 | 87.8 | 88.3 | 87.7 | 87.9 | 190.44 Thousand |
| 09 Apr, 2024 | 87.9 | 88.1 | 87.8 | 88.0 | 217.39 Thousand |
| 08 Apr, 2024 | 87.9 | 88.1 | 87.6 | 87.8 | 130.36 Thousand |
| 03 Apr, 2024 | 87.7 | 88.3 | 87.5 | 87.8 | 89.43 Thousand |
| 02 Apr, 2024 | 88.0 | 88.1 | 87.8 | 88.0 | 107.24 Thousand |
| 01 Apr, 2024 | 88.0 | 88.2 | 87.7 | 87.8 | 176.46 Thousand |
| 29 Mar, 2024 | 88.0 | 88.1 | 87.7 | 87.7 | 120.02 Thousand |
| 28 Mar, 2024 | 87.7 | 88.0 | 87.6 | 87.8 | 86.4 Thousand |
| 27 Mar, 2024 | 87.4 | 87.9 | 87.4 | 87.7 | 134.37 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM