Holiday Entertainment Co.,Ltd (9943.TW)

TWD 76.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 89.6 90.4 89.5 89.8 167.19 Thousand
23 Feb, 2024 90.1 90.4 89.6 89.6 191.57 Thousand
22 Feb, 2024 90.2 90.4 89.4 90.3 177.51 Thousand
21 Feb, 2024 89.4 90.8 89.4 89.6 159.67 Thousand
20 Feb, 2024 89.6 90.1 89.0 90.1 175.83 Thousand
19 Feb, 2024 88.5 90.5 88.5 89.7 144.56 Thousand
16 Feb, 2024 88.3 89.4 88.2 89.0 162.54 Thousand
15 Feb, 2024 89.1 89.1 87.8 88.5 248.64 Thousand
05 Feb, 2024 90.0 90.2 89.0 90.0 80.97 Thousand
02 Feb, 2024 90.5 90.5 89.6 89.8 80.4 Thousand