Taiwan Paiho Limited (9938.TW)

TWD 54.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 53.1 53.1 51.4 53.1 4.68 Million
09 Apr, 2025 49.3 49.95 48.35 48.35 5.11 Million
08 Apr, 2025 53.7 53.7 53.7 53.7 852.89 Thousand
07 Apr, 2025 59.6 59.6 59.6 59.6 172.26 Thousand
02 Apr, 2025 64.6 66.2 63.9 66.2 649.93 Thousand
01 Apr, 2025 63.6 64.8 63.5 64.6 810.88 Thousand
31 Mar, 2025 65.2 65.2 62.5 63.1 2.37 Million
28 Mar, 2025 67.5 67.5 65.8 66.4 1.54 Million
27 Mar, 2025 68.5 68.9 67.5 67.9 1.25 Million
26 Mar, 2025 67.3 68.8 67.3 68.4 1.49 Million