TWD 70.3
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 62.1 | 62.9 | 59.7 | 59.9 | 4.71 Million |
07 Nov, 2023 | 60.4 | 62.3 | 59.7 | 61.4 | 3.36 Million |
06 Nov, 2023 | 60.5 | 60.9 | 58.9 | 60.4 | 1.85 Million |
03 Nov, 2023 | 59.5 | 60.6 | 59.4 | 60.0 | 2.58 Million |
02 Nov, 2023 | 58.9 | 60.4 | 58.3 | 59.3 | 3.14 Million |
01 Nov, 2023 | 58.0 | 58.8 | 57.8 | 58.6 | 1.33 Million |
31 Oct, 2023 | 58.6 | 58.7 | 57.2 | 57.4 | 1.51 Million |
30 Oct, 2023 | 58.1 | 58.5 | 57.5 | 58.2 | 1.14 Million |
27 Oct, 2023 | 58.0 | 58.9 | 57.5 | 58.3 | 1.1 Million |
26 Oct, 2023 | 58.6 | 59.6 | 58.0 | 58.1 | 1.63 Million |
AUB
BE
HRTX
4709
BHARATFORG
BANDHANBNK