TWD 70.3
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 58.7 | 59.4 | 57.9 | 58.9 | 1.54 Million |
21 Nov, 2023 | 59.4 | 59.6 | 58.4 | 58.7 | 1 Million |
20 Nov, 2023 | 59.9 | 60.0 | 59.2 | 59.5 | 760.97 Thousand |
17 Nov, 2023 | 59.6 | 60.4 | 59.5 | 59.6 | 1.13 Million |
16 Nov, 2023 | 57.9 | 59.4 | 57.9 | 59.3 | 1.68 Million |
15 Nov, 2023 | 57.6 | 58.7 | 57.5 | 57.5 | 2 Million |
14 Nov, 2023 | 58.0 | 58.5 | 56.9 | 57.2 | 1.96 Million |
13 Nov, 2023 | 58.0 | 58.7 | 57.8 | 58.3 | 1.7 Million |
10 Nov, 2023 | 59.4 | 59.5 | 57.0 | 58.8 | 3.14 Million |
09 Nov, 2023 | 60.9 | 62.4 | 59.9 | 60.0 | 2.16 Million |
AUB
BE
HRTX
4709
BHARATFORG
BANDHANBNK