Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 52.7 | 52.7 | 51.4 | 52.2 | 545.02 Thousand |
| 19 Jul, 2024 | 53.0 | 53.0 | 52.2 | 52.7 | 282.36 Thousand |
| 18 Jul, 2024 | 52.5 | 53.0 | 52.2 | 53.0 | 267.94 Thousand |
| 17 Jul, 2024 | 52.8 | 52.9 | 52.4 | 52.9 | 322.55 Thousand |
| 16 Jul, 2024 | 52.8 | 52.8 | 52.1 | 52.6 | 248.15 Thousand |
| 15 Jul, 2024 | 51.8 | 52.8 | 51.8 | 52.6 | 296.36 Thousand |
| 12 Jul, 2024 | 51.6 | 52.0 | 51.4 | 51.8 | 326.25 Thousand |
| 11 Jul, 2024 | 52.3 | 52.3 | 51.7 | 51.8 | 720.27 Thousand |
| 10 Jul, 2024 | 52.4 | 52.6 | 52.1 | 52.6 | 255.57 Thousand |
| 09 Jul, 2024 | 52.4 | 52.6 | 52.0 | 52.4 | 330.93 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR