Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 51.7 | 52.3 | 50.2 | 51.9 | 536.4 Thousand |
| 05 Aug, 2024 | 54.9 | 54.9 | 50.8 | 51.4 | 1.05 Million |
| 02 Aug, 2024 | 55.4 | 55.8 | 55.3 | 55.7 | 305.99 Thousand |
| 01 Aug, 2024 | 56.1 | 56.6 | 55.5 | 56.1 | 349.33 Thousand |
| 31 Jul, 2024 | 55.7 | 56.5 | 55.4 | 56.1 | 686.38 Thousand |
| 30 Jul, 2024 | 56.2 | 56.3 | 55.3 | 55.8 | 677.63 Thousand |
| 29 Jul, 2024 | 55.9 | 56.7 | 55.0 | 56.2 | 1.18 Million |
| 26 Jul, 2024 | 54.3 | 56.2 | 53.7 | 55.9 | 1.36 Million |
| 25 Jul, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 24 Jul, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | - |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR