Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 53.0 | 53.1 | 52.4 | 52.6 | 370.21 Thousand |
| 05 Jul, 2024 | 53.1 | 53.2 | 52.9 | 53.0 | 154.03 Thousand |
| 04 Jul, 2024 | 53.3 | 53.4 | 52.8 | 53.1 | 314.92 Thousand |
| 03 Jul, 2024 | 52.7 | 53.1 | 52.1 | 53.0 | 510.3 Thousand |
| 02 Jul, 2024 | 52.6 | 52.6 | 51.8 | 52.1 | 904.71 Thousand |
| 01 Jul, 2024 | 53.2 | 53.2 | 52.7 | 52.9 | 354.63 Thousand |
| 28 Jun, 2024 | 53.0 | 53.5 | 52.9 | 53.1 | 125.3 Thousand |
| 27 Jun, 2024 | 53.3 | 53.3 | 52.8 | 52.9 | 412.28 Thousand |
| 26 Jun, 2024 | 53.8 | 53.8 | 53.3 | 53.5 | 188.34 Thousand |
| 25 Jun, 2024 | 53.8 | 53.8 | 52.8 | 53.7 | 285.4 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR