Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)

TWD 46.1

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 54.5 54.5 53.9 54.0 177.68 Thousand
19 Aug, 2024 54.4 54.7 53.9 54.1 219.53 Thousand
18 Aug, 2024 54.4 54.7 53.9 54.1 218 Thousand
16 Aug, 2024 55.2 55.2 54.0 54.2 170.62 Thousand
15 Aug, 2024 54.0 55.2 54.0 54.7 216.91 Thousand
14 Aug, 2024 54.1 54.5 54.1 54.1 130.85 Thousand
13 Aug, 2024 54.2 54.3 53.6 54.0 195.55 Thousand
12 Aug, 2024 53.3 54.9 53.2 54.0 354.35 Thousand
11 Aug, 2024 53.3 54.9 53.2 54.0 350.52 Thousand
09 Aug, 2024 52.9 53.3 52.3 52.6 186.38 Thousand