Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 116.0 | 116.5 | 114.5 | 114.5 | 335.87 Thousand |
| 30 Apr, 2025 | 116.0 | 116.5 | 114.5 | 114.5 | 336.17 Thousand |
| 29 Apr, 2025 | 115.5 | 116.5 | 114.5 | 116.0 | 256.67 Thousand |
| 28 Apr, 2025 | 115.0 | 115.5 | 114.5 | 114.5 | 192.82 Thousand |
| 25 Apr, 2025 | 114.5 | 115.0 | 113.5 | 113.5 | 316.2 Thousand |
| 24 Apr, 2025 | 112.5 | 114.5 | 112.5 | 113.0 | 382.46 Thousand |
| 23 Apr, 2025 | 111.0 | 113.5 | 110.5 | 112.5 | 468.72 Thousand |
| 22 Apr, 2025 | 112.0 | 112.5 | 110.0 | 110.0 | 455.6 Thousand |
| 21 Apr, 2025 | 114.5 | 114.5 | 111.0 | 111.0 | 514.32 Thousand |
| 18 Apr, 2025 | 117.0 | 117.0 | 114.0 | 114.5 | 434.81 Thousand |
TPP
4476
3081
3680
1734
GTK