Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 123.0 | 123.5 | 122.5 | 123.0 | 186.37 Thousand |
| 01 Apr, 2025 | 122.5 | 123.5 | 122.5 | 123.0 | 337.81 Thousand |
| 31 Mar, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 571.86 Thousand |
| 28 Mar, 2025 | 126.5 | 126.5 | 124.0 | 125.0 | 504.33 Thousand |
| 27 Mar, 2025 | 125.5 | 126.5 | 125.0 | 126.5 | 161.53 Thousand |
| 26 Mar, 2025 | 127.0 | 127.0 | 126.0 | 126.5 | 188.38 Thousand |
| 25 Mar, 2025 | 127.0 | 127.0 | 125.5 | 126.0 | 266.52 Thousand |
| 24 Mar, 2025 | 124.0 | 127.0 | 124.0 | 127.0 | 533.57 Thousand |
| 21 Mar, 2025 | 127.0 | 127.0 | 124.0 | 124.0 | 1.31 Million |
| 20 Mar, 2025 | 126.5 | 127.5 | 126.0 | 126.5 | 257.83 Thousand |
TPP
4476
3081
3680
1734
GTK