Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 126.0 126.5 125.0 126.5 448.98 Thousand
18 Mar, 2025 125.0 126.0 124.0 125.0 533.39 Thousand
17 Mar, 2025 124.0 124.5 123.0 124.5 503.25 Thousand
14 Mar, 2025 123.5 124.0 123.0 124.0 333.5 Thousand
13 Mar, 2025 123.0 123.5 122.5 123.0 283.29 Thousand
12 Mar, 2025 122.0 123.5 121.5 122.5 511.15 Thousand
11 Mar, 2025 123.0 123.0 121.0 121.5 665.68 Thousand
10 Mar, 2025 124.0 125.0 123.5 124.0 267.78 Thousand
07 Mar, 2025 126.0 126.0 123.5 124.0 431.46 Thousand
06 Mar, 2025 125.5 126.0 125.0 126.0 190.32 Thousand