The Great Taipei Gas Corporation (9908.TW)
TWD 31.1
(0.97%)
TWD 31.1
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.25 | 30.7 | 30.25 | 30.7 | 141.5 Thousand |
| 14 Apr, 2025 | 30.35 | 30.5 | 30.2 | 30.5 | 173.05 Thousand |
| 11 Apr, 2025 | 30.4 | 30.4 | 30.1 | 30.4 | 215.71 Thousand |
| 10 Apr, 2025 | 30.1 | 30.5 | 30.1 | 30.4 | 181.53 Thousand |
| 09 Apr, 2025 | 30.1 | 30.3 | 29.55 | 30.0 | 474.41 Thousand |
| 08 Apr, 2025 | 30.55 | 30.55 | 30.05 | 30.1 | 346.4 Thousand |
| 07 Apr, 2025 | 29.7 | 30.6 | 28.7 | 30.4 | 1.21 Million |
| 02 Apr, 2025 | 30.15 | 30.2 | 30.05 | 30.2 | 47.66 Thousand |
| 01 Apr, 2025 | 30.15 | 30.2 | 30.0 | 30.15 | 129.44 Thousand |
| 31 Mar, 2025 | 30.0 | 30.15 | 29.95 | 30.15 | 172.83 Thousand |
RICA
DHG
3057
3029
LQDA
3030