The Great Taipei Gas Corporation (9908.TW)
TWD 31.1
(0.97%)
TWD 31.1
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 31.0 | 31.0 | 30.7 | 30.75 | 187.43 Thousand |
| 29 Apr, 2025 | 30.85 | 31.3 | 30.75 | 31.2 | 70.09 Thousand |
| 28 Apr, 2025 | 31.15 | 31.15 | 30.9 | 30.95 | 48.17 Thousand |
| 25 Apr, 2025 | 31.35 | 31.35 | 31.15 | 31.15 | 34.52 Thousand |
| 24 Apr, 2025 | 31.5 | 31.55 | 31.2 | 31.35 | 82.14 Thousand |
| 23 Apr, 2025 | 31.5 | 31.7 | 31.45 | 31.65 | 183.19 Thousand |
| 22 Apr, 2025 | 31.5 | 31.7 | 31.3 | 31.7 | 301.9 Thousand |
| 21 Apr, 2025 | 31.8 | 31.8 | 31.05 | 31.7 | 341.2 Thousand |
| 18 Apr, 2025 | 30.8 | 31.85 | 30.75 | 31.85 | 733.55 Thousand |
| 17 Apr, 2025 | 30.35 | 31.9 | 30.3 | 31.9 | 361.24 Thousand |
RICA
DHG
3057
3029
LQDA
3030