The Great Taipei Gas Corporation (9908.TW)
TWD 31.1
(0.97%)
TWD 31.1
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 31.2 | 31.4 | 31.1 | 31.25 | 65.95 Thousand |
| 08 May, 2025 | 31.35 | 31.45 | 31.0 | 31.25 | 125.31 Thousand |
| 07 May, 2025 | 31.4 | 31.6 | 31.25 | 31.35 | 129.69 Thousand |
| 06 May, 2025 | 31.45 | 31.45 | 30.9 | 31.2 | 131.34 Thousand |
| 05 May, 2025 | 30.8 | 31.25 | 30.8 | 31.2 | 173.78 Thousand |
| 02 May, 2025 | 30.75 | 30.9 | 30.75 | 30.8 | 84.54 Thousand |
| 01 May, 2025 | 31.0 | 31.0 | 30.7 | 30.75 | 187.28 Thousand |
| 30 Apr, 2025 | 31.0 | 31.0 | 30.7 | 30.75 | 187.43 Thousand |
| 29 Apr, 2025 | 30.85 | 31.3 | 30.75 | 31.2 | 70.09 Thousand |
| 28 Apr, 2025 | 31.15 | 31.15 | 30.9 | 30.95 | 48.17 Thousand |
RICA
DHG
3057
3029
LQDA
3030