The Great Taipei Gas Corporation (9908.TW)
TWD 31.1
(0.97%)
TWD 31.1
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.95 | 31.0 | 30.9 | 31.0 | 40.32 Thousand |
| 05 Jun, 2025 | 30.75 | 30.9 | 30.75 | 30.9 | 16.51 Thousand |
| 04 Jun, 2025 | 30.7 | 30.95 | 30.7 | 30.8 | 34.69 Thousand |
| 03 Jun, 2025 | 30.8 | 30.9 | 30.7 | 30.7 | 59.67 Thousand |
| 02 Jun, 2025 | 30.9 | 30.9 | 30.75 | 30.8 | 165.86 Thousand |
| 29 May, 2025 | 30.95 | 31.05 | 30.8 | 31.05 | 62.92 Thousand |
| 28 May, 2025 | 30.95 | 31.0 | 30.85 | 30.95 | 59.65 Thousand |
| 27 May, 2025 | 31.2 | 31.2 | 30.85 | 30.9 | 111.77 Thousand |
| 26 May, 2025 | 30.85 | 31.4 | 30.85 | 31.25 | 198.76 Thousand |
| 23 May, 2025 | 30.85 | 31.25 | 30.85 | 30.85 | 87.75 Thousand |
RICA
DHG
3057
3029
LQDA
3030