TWD 31.1
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.85 | 30.9 | 30.8 | 30.8 | 25 Thousand |
19 Jun, 2025 | 31.0 | 31.0 | 30.9 | 30.95 | 11 Thousand |
18 Jun, 2025 | 31.0 | 31.0 | 30.9 | 31.0 | 29.65 Thousand |
17 Jun, 2025 | 31.1 | 31.2 | 31.1 | 31.1 | 36.07 Thousand |
16 Jun, 2025 | 31.15 | 31.25 | 31.0 | 31.0 | 8372.00 |
13 Jun, 2025 | 30.8 | 31.3 | 30.8 | 31.15 | 134 Thousand |
12 Jun, 2025 | 31.0 | 31.2 | 31.0 | 31.15 | 28.56 Thousand |
11 Jun, 2025 | 30.85 | 31.2 | 30.85 | 31.2 | 86.97 Thousand |
10 Jun, 2025 | 30.9 | 31.3 | 30.9 | 30.95 | 120.14 Thousand |
09 Jun, 2025 | 31.0 | 31.1 | 30.85 | 30.85 | 62.03 Thousand |
RICA
DHG
3057
3029
LQDA
3030