The Great Taipei Gas Corporation (9908.TW)
TWD 31.1
(0.97%)
TWD 31.1
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 30.7 | 30.75 | 30.55 | 30.6 | 177.56 Thousand |
| 13 Mar, 2025 | 30.75 | 30.75 | 30.55 | 30.6 | 62.48 Thousand |
| 12 Mar, 2025 | 30.45 | 30.75 | 30.45 | 30.6 | 70.41 Thousand |
| 11 Mar, 2025 | 30.5 | 30.6 | 30.4 | 30.55 | 137.72 Thousand |
| 10 Mar, 2025 | 30.7 | 30.7 | 30.55 | 30.65 | 90.84 Thousand |
| 07 Mar, 2025 | 30.75 | 30.8 | 30.7 | 30.7 | 107.03 Thousand |
| 06 Mar, 2025 | 30.75 | 30.9 | 30.75 | 30.9 | 107.17 Thousand |
| 05 Mar, 2025 | 30.65 | 30.8 | 30.65 | 30.8 | 58.89 Thousand |
| 04 Mar, 2025 | 30.75 | 30.8 | 30.6 | 30.8 | 85.77 Thousand |
| 03 Mar, 2025 | 30.85 | 30.95 | 30.8 | 30.85 | 54.93 Thousand |
RICA
DHG
3057
3029
LQDA
3030