Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.19 58.78 57.7 57.9 287.18 Thousand
09 Jan, 2024 58.58 59.86 57.41 57.8 1.07 Million
08 Jan, 2024 57.6 60.35 57.31 58.88 2.14 Million
07 Jan, 2024 57.6 60.35 57.31 58.88 2.13 Million
05 Jan, 2024 53.59 54.86 53.49 54.86 552.29 Thousand
04 Jan, 2024 53.88 54.17 53.19 53.19 308.27 Thousand
03 Jan, 2024 53.88 53.88 53.19 53.39 135.76 Thousand
02 Jan, 2024 54.57 54.57 53.59 53.59 80.25 Thousand
01 Jan, 2024 54.57 54.57 53.59 53.59 78.94 Thousand
29 Dec, 2023 53.88 54.86 53.39 54.27 245.32 Thousand