Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.9 | 23.15 | 22.9 | 23.1 | 168.25 Thousand |
| 08 Aug, 2024 | 22.8 | 23.0 | 22.8 | 23.0 | 112.45 Thousand |
| 07 Aug, 2024 | 22.75 | 23.05 | 22.65 | 23.0 | 141.12 Thousand |
| 06 Aug, 2024 | 22.6 | 23.25 | 22.55 | 22.8 | 243.07 Thousand |
| 05 Aug, 2024 | 23.2 | 23.45 | 22.5 | 22.75 | 748.58 Thousand |
| 02 Aug, 2024 | 23.35 | 23.4 | 23.25 | 23.3 | 157.68 Thousand |
| 01 Aug, 2024 | 23.4 | 23.45 | 23.3 | 23.4 | 121.79 Thousand |
| 31 Jul, 2024 | 23.4 | 23.4 | 23.2 | 23.3 | 452.82 Thousand |
| 30 Jul, 2024 | 23.5 | 23.5 | 23.3 | 23.4 | 75.47 Thousand |
| 29 Jul, 2024 | 23.35 | 23.45 | 23.3 | 23.45 | 110.37 Thousand |
3564
4624
SGN
ALE
CNIKF
4736