Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 23.1 | 23.1 | 23.0 | 23.05 | 86 Thousand |
| 01 Sep, 2024 | 23.1 | 23.1 | 23.0 | 23.05 | 49 Thousand |
| 30 Aug, 2024 | 23.0 | 23.05 | 22.95 | 23.05 | 72.88 Thousand |
| 29 Aug, 2024 | 23.0 | 23.0 | 22.95 | 23.0 | 71.2 Thousand |
| 28 Aug, 2024 | 22.95 | 23.0 | 22.95 | 23.0 | 96.08 Thousand |
| 27 Aug, 2024 | 23.0 | 23.0 | 22.95 | 23.0 | 95 Thousand |
| 26 Aug, 2024 | 22.95 | 23.1 | 22.95 | 22.95 | 184 Thousand |
| 25 Aug, 2024 | 22.95 | 23.1 | 22.95 | 22.95 | 184 Thousand |
| 23 Aug, 2024 | 22.95 | 23.0 | 22.95 | 23.0 | 70.08 Thousand |
| 22 Aug, 2024 | 23.0 | 23.05 | 22.95 | 23.0 | 68.02 Thousand |
3564
4624
SGN
ALE
CNIKF
4736