Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.1 | 23.15 | 23.1 | 23.15 | 2000.00 |
| 09 Jun, 2025 | 22.95 | 23.25 | 22.95 | 23.1 | 3000.00 |
| 06 Jun, 2025 | 23.1 | 23.1 | 22.95 | 22.95 | 20.2 Thousand |
| 05 Jun, 2025 | 22.85 | 23.0 | 22.8 | 22.9 | 29.53 Thousand |
| 04 Jun, 2025 | 22.95 | 22.95 | 22.8 | 22.8 | 34.04 Thousand |
| 03 Jun, 2025 | 22.95 | 22.95 | 22.8 | 22.8 | 49.15 Thousand |
| 02 Jun, 2025 | 23.05 | 23.05 | 22.8 | 22.9 | 120.61 Thousand |
| 29 May, 2025 | 23.25 | 23.25 | 23.15 | 23.2 | 22.28 Thousand |
| 28 May, 2025 | 23.25 | 23.25 | 23.15 | 23.2 | 38.14 Thousand |
| 27 May, 2025 | 23.25 | 23.45 | 23.25 | 23.25 | 18.45 Thousand |
3564
4624
SGN
ALE
CNIKF
4736