Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 23.8 | 23.9 | 23.8 | 23.85 | 148.15 Thousand |
| 04 Oct, 2023 | 23.9 | 23.9 | 23.8 | 23.85 | 132.18 Thousand |
| 03 Oct, 2023 | 23.9 | 23.95 | 23.9 | 23.9 | 31.58 Thousand |
| 02 Oct, 2023 | 23.95 | 24.0 | 23.9 | 23.9 | 140.06 Thousand |
| 28 Sep, 2023 | 24.0 | 24.05 | 23.9 | 23.95 | 126.85 Thousand |
| 27 Sep, 2023 | 24.0 | 24.0 | 23.95 | 23.95 | 94.14 Thousand |
| 26 Sep, 2023 | 24.05 | 24.05 | 23.9 | 23.95 | 234.62 Thousand |
| 25 Sep, 2023 | 24.0 | 24.1 | 23.95 | 24.05 | 96.51 Thousand |
| 22 Sep, 2023 | 24.1 | 24.1 | 23.95 | 24.0 | 93.6 Thousand |
| 21 Sep, 2023 | 24.25 | 24.25 | 23.95 | 24.0 | 247.01 Thousand |
3564
4624
SGN
ALE
CNIKF
4736