Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 23.0 | 23.1 | 22.95 | 23.1 | 113 Thousand |
| 20 Aug, 2024 | 23.0 | 23.0 | 22.9 | 23.0 | 112 Thousand |
| 19 Aug, 2024 | 23.0 | 23.05 | 22.9 | 23.0 | 61 Thousand |
| 18 Aug, 2024 | 23.0 | 23.05 | 22.9 | 23.0 | 51 Thousand |
| 16 Aug, 2024 | 23.0 | 23.15 | 23.0 | 23.0 | 165.62 Thousand |
| 15 Aug, 2024 | 23.0 | 23.05 | 22.9 | 23.0 | 164.17 Thousand |
| 14 Aug, 2024 | 22.9 | 23.15 | 22.9 | 22.95 | 97.06 Thousand |
| 13 Aug, 2024 | 22.9 | 23.0 | 22.85 | 22.9 | 158.02 Thousand |
| 12 Aug, 2024 | 23.0 | 23.15 | 22.95 | 23.0 | 154.01 Thousand |
| 11 Aug, 2024 | 23.0 | 23.15 | 22.95 | 23.0 | 80 Thousand |
3564
4624
SGN
ALE
CNIKF
4736