Great China Metal Ind. Co., Ltd. (9905.TW)

TWD 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.25 23.45 23.25 23.35 129.18 Thousand
25 Jul, 2024 23.45 23.45 23.45 23.45 -
23 Jul, 2024 23.3 23.45 23.25 23.45 92.45 Thousand
22 Jul, 2024 23.55 23.55 23.15 23.25 550.64 Thousand
19 Jul, 2024 23.7 23.7 23.6 23.6 136.44 Thousand
18 Jul, 2024 23.9 23.95 23.75 23.75 154.63 Thousand
17 Jul, 2024 23.6 24.5 23.55 23.85 1.31 Million
16 Jul, 2024 23.65 23.7 23.6 23.6 72.01 Thousand
15 Jul, 2024 23.75 23.75 23.6 23.65 137.12 Thousand
12 Jul, 2024 23.65 23.8 23.6 23.7 197.07 Thousand